2024/05/02 15:40:20 | |
---|---|
Price | |
86.76 EUR | |
Difference | 0.56% (0.48) |
ISIN | JP3788600009 |
Symbol | 6501 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 80,319 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.08 EUR |
High | 86.76 EUR |
Low | 86.08 EUR |
Close (prev. day) | 86.28 EUR |
VWAP | 86.76 EUR |
Volume (pcs) | 128 |
Trading volume | 11,105.28 |
Number of trades | 2 |
Last size | 78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva |
2024/05/02 15:40:20 | |
---|---|
Price | |
86.76 EUR | |
Difference | 0.56% (0.48) |
ISIN | JP3788600009 |
Symbol | 6501 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 80,319 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 86.08 EUR |
High | 86.76 EUR |
Low | 86.08 EUR |
Close (prev. day) | 86.28 EUR |
VWAP | 86.76 EUR |
Volume (pcs) | 128 |
Trading volume | 11,105.28 |
Number of trades | 2 |
Last size | 78 |
6m | 1Y | 3Y | |
Perf (%) | +42.23% | +71.53% | +111.76% |
Perf (abs.) | +25.76 | +36.18 | +45.79 |
Beta | 1.12 | 1.06 | 1.09 |
Volatility | 28.29 | 27.55 | 29.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 83.10 EUR (119) |
Ø price 30 days | Ø volume 30 days (pcs.) | 83.51 EUR (171) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.96 EUR (188) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.95 EUR (164) |
YTD High | date | 89.74 EUR (2024/04/15) |
YTD Low | date | 63.90 EUR (2024/01/05) |
52 Weeks High | date | 89.74 EUR (2024/04/15) |
52 Weeks Low | date | 50.28 EUR (2023/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 87.26 EUR | 0.06 | 15 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 14,455.00 JPY | 374.30 | 6,051 |
Stuttgart | 2024/05/02 | 08:04 | 85.88 EUR | 0.00 | 3 |
Munich | 2024/05/02 | 08:00 | 85.96 EUR | 0.00 | 2 |
Frankfurt | 2024/05/02 | 15:40 | 86.76 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/05/02 | 21:43 | 93.4625 USD | 0.20 | 19 |
Duesseldorf | 2024/05/02 | 19:31 | 86.26 EUR | 0.00 | 7 |
Berlin | 2024/05/02 | 08:08 | 86.00 EUR | 0.00 | 1 |
HITACHI LTD. |
- - |
4-6, Kanda-Surugadai, Chiyoda-ku - 101-8010 Tokyo |
Telefon: 03-3258-1111 |
Fax: 03-3258-5480 |
E-mail: - |
- |
Toshiaki Higashihara | Chairman of Managing Board |
Alistair Dormer | Member of Executive Committee |
Keiji Kojima | Member of Executive Committee |
Masakazu Aoki | Member of Executive Committee |
Ryuichi Kitayama | Member of Executive Committee |
Toshiaki Tokunaga | Member of Executive Committee |
Toshikazu Nishino | Member of Executive Committee |
Katsumi Ihara | Chairman of Supervisory Board |
Helmuth Ludwig | Member of Supervisory Board |
Cynthia Carroll | Member of Supervisory Board |
Hiroaki Yoshihara | Member of Supervisory Board |
Ikuro Sugawara | Member of Supervisory Board |
Joseph Harlan | Member of Supervisory Board |
Jun Abe | Member of Supervisory Board |
Louise Pentland | Member of Supervisory Board |
Mitsuaki Nishiyama | Member of Supervisory Board |
Ravi Venkatesan | Member of Supervisory Board |
Takatoshi Yamamoto | Member of Supervisory Board |
Toshiaki Higashihara | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer